MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,022 Value ($000) $13,728 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 291,004 Value ($000) $18,179 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 298,456 Value ($000) $20,128 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 294,089 Value ($000) $19,954 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 365,321 Value ($000) $21,821 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 377,604 Value ($000) $27,818 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 386,939 Value ($000) $25,321 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 390,904 Value ($000) $27,363 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 520,712 Value ($000) $37,715 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 528,526 Value ($000) $36,680 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 525,924 Value ($000) $38,361 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 523,674 Value ($000) $36,511 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 513,848 Value ($000) $34,248 Avg Close $58.01 Range $50.31 - $63.11
Q4 2015
Shares 57,476 Value ($000) $2,577 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 51,776 Value ($000) $2,168 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 51,776 Value ($000) $2,130 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 54,053 Value ($000) $1,951 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 54,553 Value ($000) $1,982 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 55,763 Value ($000) $1,911 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 55,760 Value ($000) $2,097 Avg Close $28.30 Range $26.34 - $29.78