MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,645 Value ($000) $89 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,684 Value ($000) $105 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,684 Value ($000) $114 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,684 Value ($000) $114 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 1,684 Value ($000) $101 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,684 Value ($000) $124 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,684 Value ($000) $110 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,684 Value ($000) $118 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,684 Value ($000) $122 Avg Close $64.31 Range $57.00 - $68.72