MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,151,368 Value ($000) $116,077 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 2,283,101 Value ($000) $143,013 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,154,954 Value ($000) $144,878 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,224,173 Value ($000) $150,866 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,039,711 Value ($000) $300,770 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,380,107 Value ($000) $395,922 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,542,138 Value ($000) $365,005 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,844,256 Value ($000) $480,125 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,433,996 Value ($000) $466,336 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,303,964 Value ($000) $510,145 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,731,501 Value ($000) $563,085 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 12,851,586 Value ($000) $898,197 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 11,700,742 Value ($000) $778,743 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 11,251,094 Value ($000) $632,649 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 11,710,985 Value ($000) $725,262 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,907,733 Value ($000) $684,133 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 11,299,336 Value ($000) $743,439 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 9,028,005 Value ($000) $533,916 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,566,546 Value ($000) $347,575 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 2,536,430 Value ($000) $148,584 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 2,685,777 Value ($000) $157,037 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 2,602,142 Value ($000) $147,880 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 5,285,054 Value ($000) $267,636 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 2,973,320 Value ($000) $149,776 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 2,472,790 Value ($000) $135,814 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 1,568,331 Value ($000) $86,769 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,779,278 Value ($000) $95,935 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 2,114,376 Value ($000) $105,552 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 2,762,726 Value ($000) $110,591 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 2,490,213 Value ($000) $106,979 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 2,249,304 Value ($000) $92,221 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,856,325 Value ($000) $77,464 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 362,113 Value ($000) $15,498 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 356,496 Value ($000) $14,495 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 329,248 Value ($000) $14,220 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 323,701 Value ($000) $13,945 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 532,244 Value ($000) $23,594 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 482,631 Value ($000) $21,188 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 67,782 Value ($000) $3,085 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 66,376 Value ($000) $2,663 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 61,053 Value ($000) $2,738 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 62,109 Value ($000) $2,601 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 63,427 Value ($000) $2,609 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 284,118 Value ($000) $10,254 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 289,459 Value ($000) $10,515 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 146,397 Value ($000) $5,016 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 180,009 Value ($000) $6,770 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 173,151 Value ($000) $5,982 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 180,723 Value ($000) $6,380 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 223,501 Value ($000) $7,022 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 222,580 Value ($000) $6,350 Avg Close $23.16 Range $21.47 - $24.43