MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,310 Value ($000) $1,039 Avg Close $57.06 Range $52.65 - $62.80

Q2 2025

Shares 1,931,132 Value ($000) $130,236 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 1,097,799 Value ($000) $74,486 Avg Close $59.75 Range $52.30 - $68.44

Q3 2024

Shares 2,611,512 Value ($000) $192,390 Avg Close $67.18 Range $61.33 - $72.69

Q2 2023

Shares 1,454,954 Value ($000) $106,124 Avg Close $68.54 Range $63.97 - $72.90

Q2 2022

Shares 28,054 Value ($000) $1,742 Avg Close $57.24 Range $52.38 - $61.54

Q2 2021

Shares 26,737 Value ($000) $1,669 Avg Close $54.62 Range $51.35 - $57.06

Q4 2019

Shares 226,569 Value ($000) $12,479 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 205,643 Value ($000) $11,376 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 108,304 Value ($000) $5,838 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 244,838 Value ($000) $12,222 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 183,404 Value ($000) $7,342 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 130,093 Value ($000) $5,589 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 283,465 Value ($000) $11,622 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 380,956 Value ($000) $15,897 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 1,561,313 Value ($000) $66,824 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 53,311 Value ($000) $2,168 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 61,104 Value ($000) $2,639 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 185,376 Value ($000) $7,986 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 125,000 Value ($000) $5,541 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 655,856 Value ($000) $28,792 Avg Close $35.22 Range $33.68 - $37.21

Q4 2015

Shares 306,374 Value ($000) $13,738 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 74,154 Value ($000) $3,105 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 1,672,637 Value ($000) $68,812 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 100,621 Value ($000) $3,631 Avg Close $28.33 Range $26.61 - $29.68

Q2 2014

Shares 267,700 Value ($000) $10,068 Avg Close $28.30 Range $26.34 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,310	$1,039	$57.06	$52.65 - $62.80
Q2 2025	1,931,132	$130,236	$65.14	$61.63 - $67.47
Q1 2025	1,097,799	$74,486	$59.75	$52.30 - $68.44
Q3 2024	2,611,512	$192,390	$67.18	$61.33 - $72.69
Q2 2023	1,454,954	$106,124	$68.54	$63.97 - $72.90
Q2 2022	28,054	$1,742	$57.24	$52.38 - $61.54
Q2 2021	26,737	$1,669	$54.62	$51.35 - $57.06
Q4 2019	226,569	$12,479	$45.89	$43.96 - $48.08
Q3 2019	205,643	$11,376	$46.69	$44.30 - $48.40
Q2 2019	108,304	$5,838	$44.10	$41.89 - $47.31
Q1 2019	244,838	$12,222	$38.76	$33.33 - $42.42
Q4 2018	183,404	$7,342	$35.78	$32.55 - $38.14
Q3 2018	130,093	$5,589	$35.59	$33.80 - $37.00
Q2 2018	283,465	$11,622	$33.35	$31.05 - $35.23
Q1 2018	380,956	$15,897	$35.85	$33.43 - $38.41
Q4 2017	1,561,313	$66,824	$34.48	$32.18 - $36.11
Q3 2017	53,311	$2,168	$34.68	$32.70 - $36.32
Q2 2017	61,104	$2,639	$36.67	$34.90 - $38.40
Q1 2017	185,376	$7,986	$35.88	$33.43 - $36.82
Q4 2016	125,000	$5,541	$34.73	$32.65 - $37.40
Q3 2016	655,856	$28,792	$35.22	$33.68 - $37.21
Q4 2015	306,374	$13,738	$35.47	$32.94 - $37.60
Q3 2015	74,154	$3,105	$34.03	$30.73 - $38.36
Q2 2015	1,672,637	$68,812	$30.85	$28.27 - $32.90
Q1 2015	100,621	$3,631	$28.33	$26.61 - $29.68
Q2 2014	267,700	$10,068	$28.30	$26.34 - $29.78