MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,597 Value ($000) $12,359 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 186,420 Value ($000) $11,646 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 203,844 Value ($000) $13,747 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 255,730 Value ($000) $17,351 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 255,798 Value ($000) $15,279 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 223,811 Value ($000) $16,488 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 257,927 Value ($000) $16,879 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 163,028 Value ($000) $11,412 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 156,617 Value ($000) $11,344 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 123,823 Value ($000) $8,593 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 122,890 Value ($000) $8,964 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 121,621 Value ($000) $8,479 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 121,621 Value ($000) $8,106 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 136,914 Value ($000) $7,507 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 161,038 Value ($000) $9,999 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 215,364 Value ($000) $13,521 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 245,836 Value ($000) $16,301 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 259,875 Value ($000) $15,120 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 261,426 Value ($000) $16,323 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 234,506 Value ($000) $13,726 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 241,672 Value ($000) $14,131 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 247,872 Value ($000) $14,240 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 229,624 Value ($000) $11,741 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 157,642 Value ($000) $7,895 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 340,310 Value ($000) $18,744 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 220,679 Value ($000) $12,208 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 304,375 Value ($000) $16,406 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 415,493 Value ($000) $20,741 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 554,256 Value ($000) $22,187 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 513,632 Value ($000) $22,066 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 672,976 Value ($000) $27,592 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 802,438 Value ($000) $33,486 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 881,260 Value ($000) $37,718 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,043,887 Value ($000) $42,444 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 856,885 Value ($000) $37,009 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 883,268 Value ($000) $38,051 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 933,222 Value ($000) $41,370 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 838,147 Value ($000) $36,795 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 963,420 Value ($000) $43,845 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 961,577 Value ($000) $38,578 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 1,021,963 Value ($000) $45,825 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 815,796 Value ($000) $34,157 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 414,577 Value ($000) $17,056 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 387,536 Value ($000) $13,986 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 782,427 Value ($000) $28,422 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 835,507 Value ($000) $28,629 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 937,522 Value ($000) $35,260 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 926,419 Value ($000) $32,008 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 990,904 Value ($000) $34,979 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 1,083,898 Value ($000) $34,057 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 1,207,011 Value ($000) $34,436 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 1,432,516 Value ($000) $43,856 Avg Close $21.06 Range $19.45 - $23.33
Q4 2012
Shares 1,590,412 Value ($000) $40,481 Avg Close — Range —