MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,097 Value ($000) $9,425 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 177,656 Value ($000) $11,098 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 198,261 Value ($000) $13,371 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 198,343 Value ($000) $13,458 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 197,391 Value ($000) $11,790 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 185,316 Value ($000) $13,652 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 185,316 Value ($000) $12,127 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 189,094 Value ($000) $13,237 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 200,424 Value ($000) $14,517 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 189,633 Value ($000) $13,161 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 192,328 Value ($000) $14,028 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 200,551 Value ($000) $13,982 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 205,422 Value ($000) $13,691 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 209,274 Value ($000) $11,474 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 208,919 Value ($000) $12,972 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 211,103 Value ($000) $13,253 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 215,194 Value ($000) $14,270 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 211,738 Value ($000) $12,319 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 179,053 Value ($000) $11,180 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 178,908 Value ($000) $10,471 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 178,408 Value ($000) $10,432 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 173,056 Value ($000) $9,942 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 173,585 Value ($000) $8,875 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 173,546 Value ($000) $8,691 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 173,516 Value ($000) $9,557 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 173,507 Value ($000) $9,598 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 171,667 Value ($000) $9,253 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 171,727 Value ($000) $8,573 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 165,434 Value ($000) $6,622 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 164,839 Value ($000) $7,081 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 162,845 Value ($000) $6,677 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 163,145 Value ($000) $6,808 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 160,948 Value ($000) $6,889 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 160,779 Value ($000) $6,537 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 159,515 Value ($000) $6,891 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 134,390 Value ($000) $5,790 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 125,246 Value ($000) $5,552 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 125,246 Value ($000) $5,498 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 125,246 Value ($000) $5,700 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 121,846 Value ($000) $4,888 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 121,846 Value ($000) $5,464 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 120,094 Value ($000) $5,028 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 119,234 Value ($000) $4,905 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 120,290 Value ($000) $4,341 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 105,959 Value ($000) $3,849 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 96,969 Value ($000) $3,323 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 95,634 Value ($000) $3,597 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 95,634 Value ($000) $3,304 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 95,634 Value ($000) $3,376 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 93,684 Value ($000) $2,944 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 93,684 Value ($000) $2,673 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,097	$9,425	$57.06	$52.65 - $62.80
Q3 2025	177,656	$11,098	$63.41	$58.36 - $69.94
Q2 2025	198,261	$13,371	$65.14	$61.63 - $67.47
Q1 2025	198,343	$13,458	$59.75	$52.30 - $68.44
Q4 2024	197,391	$11,790	$63.61	$56.65 - $71.07
Q3 2024	185,316	$13,652	$67.18	$61.33 - $72.69
Q2 2024	185,316	$12,127	$65.15	$61.93 - $68.97
Q1 2024	189,094	$13,237	$68.90	$65.77 - $72.86
Q4 2023	200,424	$14,517	$64.31	$57.00 - $68.72
Q3 2023	189,633	$13,161	$67.21	$64.36 - $71.59
Q2 2023	192,328	$14,028	$68.54	$63.97 - $72.90
Q1 2023	200,551	$13,982	$61.12	$58.36 - $65.14
Q4 2022	205,422	$13,691	$58.01	$50.31 - $63.11
Q3 2022	209,274	$11,474	$56.60	$50.19 - $60.42
Q2 2022	208,919	$12,972	$57.24	$52.38 - $61.54
Q1 2022	211,103	$13,253	$58.65	$53.17 - $62.59
Q4 2021	215,194	$14,270	$55.31	$51.65 - $59.82
Q3 2021	211,738	$12,319	$55.43	$51.86 - $58.44
Q2 2021	179,053	$11,180	$54.62	$51.35 - $57.06
Q1 2021	178,908	$10,471	$49.78	$46.66 - $53.17
Q4 2020	178,408	$10,432	$50.13	$46.05 - $51.85
Q3 2020	173,056	$9,942	$48.56	$43.61 - $52.09
Q2 2020	173,585	$8,875	$44.56	$41.63 - $47.36
Q1 2020	173,546	$8,691	$46.70	$35.51 - $51.69
Q4 2019	173,516	$9,557	$45.89	$43.96 - $48.08
Q3 2019	173,507	$9,598	$46.69	$44.30 - $48.40
Q2 2019	171,667	$9,253	$44.10	$41.89 - $47.31
Q1 2019	171,727	$8,573	$38.76	$33.33 - $42.42
Q4 2018	165,434	$6,622	$35.78	$32.55 - $38.14
Q3 2018	164,839	$7,081	$35.59	$33.80 - $37.00
Q2 2018	162,845	$6,677	$33.35	$31.05 - $35.23
Q1 2018	163,145	$6,808	$35.85	$33.43 - $38.41
Q4 2017	160,948	$6,889	$34.48	$32.18 - $36.11
Q3 2017	160,779	$6,537	$34.68	$32.70 - $36.32
Q2 2017	159,515	$6,891	$36.67	$34.90 - $38.40
Q1 2017	134,390	$5,790	$35.88	$33.43 - $36.82
Q4 2016	125,246	$5,552	$34.73	$32.65 - $37.40
Q3 2016	125,246	$5,498	$35.22	$33.68 - $37.21
Q2 2016	125,246	$5,700	$34.83	$31.60 - $36.72
Q1 2016	121,846	$4,888	$32.41	$28.55 - $35.38
Q4 2015	121,846	$5,464	$35.47	$32.94 - $37.60
Q3 2015	120,094	$5,028	$34.03	$30.73 - $38.36
Q2 2015	119,234	$4,905	$30.85	$28.27 - $32.90
Q1 2015	120,290	$4,341	$28.33	$26.61 - $29.68
Q4 2014	105,959	$3,849	$28.41	$24.84 - $30.76
Q3 2014	96,969	$3,323	$28.32	$26.48 - $30.72
Q2 2014	95,634	$3,597	$28.30	$26.34 - $29.78
Q1 2014	95,634	$3,304	$26.35	$24.54 - $27.79
Q4 2013	95,634	$3,376	$25.52	$23.09 - $27.31
Q3 2013	93,684	$2,944	$23.72	$21.79 - $25.29
Q2 2013	93,684	$2,673	$23.16	$21.47 - $24.43