MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,175 Value ($000) $553 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 15,029 Value ($000) $946 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 15,093 Value ($000) $1,025 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 14,348 Value ($000) $980 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 11,060 Value ($000) $666 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 13,638 Value ($000) $1,005 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 14,275 Value ($000) $940 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 14,675 Value ($000) $1,034 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 17,408 Value ($000) $1,268 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 18,148 Value ($000) $1,267 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 18,096 Value ($000) $1,326 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 17,589 Value ($000) $1,232 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 17,234 Value ($000) $1,154 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 16,300 Value ($000) $894 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 14,345 Value ($000) $895 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 13,899 Value ($000) $873 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 13,441 Value ($000) $891 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 14,139 Value ($000) $823 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 9,967 Value ($000) $622 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 9,063 Value ($000) $530 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 8,905 Value ($000) $521 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 7,043 Value ($000) $405 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 6,641 Value ($000) $340 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 6,953 Value ($000) $348 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 10,527 Value ($000) $580 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 9,920 Value ($000) $549 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 10,812 Value ($000) $583 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 9,927 Value ($000) $496 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 10,357 Value ($000) $415 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 7,700 Value ($000) $331 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 7,242 Value ($000) $297 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 7,725 Value ($000) $322 Avg Close $35.85 Range $33.43 - $38.41