MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,637 Value ($000) $506,000 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 8,600 Value ($000) $503,000 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 8,600 Value ($000) $494,000 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 8,600 Value ($000) $440,000 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 9,000 Value ($000) $450,720 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 9,000 Value ($000) $496 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 9,000 Value ($000) $498,000 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 9,000 Value ($000) $485,000 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 9,109 Value ($000) $455,000 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 9,000 Value ($000) $360 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 9,200 Value ($000) $395 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 9,200 Value ($000) $377 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 9,200 Value ($000) $384 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 9,200 Value ($000) $394 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 9,200 Value ($000) $374 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 9,864 Value ($000) $426 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 9,864 Value ($000) $425 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 10,252 Value ($000) $454 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 10,252 Value ($000) $450 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 10,252 Value ($000) $467 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 10,339 Value ($000) $415 Avg Close $32.41 Range $28.55 - $35.38