MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,510 Value ($000) $4,720 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 94,824 Value ($000) $5,943 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 97,256 Value ($000) $6,559 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 195,374 Value ($000) $13,256 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 195,161 Value ($000) $11,655 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 166,629 Value ($000) $12,275 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 166,412 Value ($000) $10,890 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 167,969 Value ($000) $11,758 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 165,940 Value ($000) $12,019 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 170,976 Value ($000) $11,866 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 171,091 Value ($000) $12,479 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 156,500 Value ($000) $10,911 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 153,460 Value ($000) $10,228 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 154,865 Value ($000) $8,491 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 152,364 Value ($000) $9,460 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 150,307 Value ($000) $9,435 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 156,023 Value ($000) $10,345 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 152,318 Value ($000) $8,861 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 175,332 Value ($000) $10,946 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 177,997 Value ($000) $10,416 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 169,559 Value ($000) $9,914 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 168,118 Value ($000) $9,659 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 167,235 Value ($000) $8,551 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 166,535 Value ($000) $8,340 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 162,302 Value ($000) $8,940 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 167,915 Value ($000) $9,287 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 165,572 Value ($000) $8,924 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 165,777 Value ($000) $8,274 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 183,377 Value ($000) $7,339 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 180,411 Value ($000) $7,749 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 180,865 Value ($000) $7,415 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 179,082 Value ($000) $7,471 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 170,954 Value ($000) $7,315 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 169,680 Value ($000) $6,897 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 169,491 Value ($000) $7,318 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 167,933 Value ($000) $7,233 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 180,380 Value ($000) $7,995 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 170,178 Value ($000) $7,471 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 166,615 Value ($000) $7,581 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 165,440 Value ($000) $6,636 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 172,165 Value ($000) $7,720 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 166,802 Value ($000) $6,982 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 170,696 Value ($000) $7,021 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 165,800 Value ($000) $5,984 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 160,899 Value ($000) $5,843 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 160,511 Value ($000) $5,499 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 163,600 Value ($000) $6,153 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 170,873 Value ($000) $5,902 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 169,611 Value ($000) $5,985 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 163,530 Value ($000) $5,138 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 159,093 Value ($000) $4,537 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,510	$4,720	$57.06	$52.65 - $62.80
Q3 2025	94,824	$5,943	$63.41	$58.36 - $69.94
Q2 2025	97,256	$6,559	$65.14	$61.63 - $67.47
Q1 2025	195,374	$13,256	$59.75	$52.30 - $68.44
Q4 2024	195,161	$11,655	$63.61	$56.65 - $71.07
Q3 2024	166,629	$12,275	$67.18	$61.33 - $72.69
Q2 2024	166,412	$10,890	$65.15	$61.93 - $68.97
Q1 2024	167,969	$11,758	$68.90	$65.77 - $72.86
Q4 2023	165,940	$12,019	$64.31	$57.00 - $68.72
Q3 2023	170,976	$11,866	$67.21	$64.36 - $71.59
Q2 2023	171,091	$12,479	$68.54	$63.97 - $72.90
Q1 2023	156,500	$10,911	$61.12	$58.36 - $65.14
Q4 2022	153,460	$10,228	$58.01	$50.31 - $63.11
Q3 2022	154,865	$8,491	$56.60	$50.19 - $60.42
Q2 2022	152,364	$9,460	$57.24	$52.38 - $61.54
Q1 2022	150,307	$9,435	$58.65	$53.17 - $62.59
Q4 2021	156,023	$10,345	$55.31	$51.65 - $59.82
Q3 2021	152,318	$8,861	$55.43	$51.86 - $58.44
Q2 2021	175,332	$10,946	$54.62	$51.35 - $57.06
Q1 2021	177,997	$10,416	$49.78	$46.66 - $53.17
Q4 2020	169,559	$9,914	$50.13	$46.05 - $51.85
Q3 2020	168,118	$9,659	$48.56	$43.61 - $52.09
Q2 2020	167,235	$8,551	$44.56	$41.63 - $47.36
Q1 2020	166,535	$8,340	$46.70	$35.51 - $51.69
Q4 2019	162,302	$8,940	$45.89	$43.96 - $48.08
Q3 2019	167,915	$9,287	$46.69	$44.30 - $48.40
Q2 2019	165,572	$8,924	$44.10	$41.89 - $47.31
Q1 2019	165,777	$8,274	$38.76	$33.33 - $42.42
Q4 2018	183,377	$7,339	$35.78	$32.55 - $38.14
Q3 2018	180,411	$7,749	$35.59	$33.80 - $37.00
Q2 2018	180,865	$7,415	$33.35	$31.05 - $35.23
Q1 2018	179,082	$7,471	$35.85	$33.43 - $38.41
Q4 2017	170,954	$7,315	$34.48	$32.18 - $36.11
Q3 2017	169,680	$6,897	$34.68	$32.70 - $36.32
Q2 2017	169,491	$7,318	$36.67	$34.90 - $38.40
Q1 2017	167,933	$7,233	$35.88	$33.43 - $36.82
Q4 2016	180,380	$7,995	$34.73	$32.65 - $37.40
Q3 2016	170,178	$7,471	$35.22	$33.68 - $37.21
Q2 2016	166,615	$7,581	$34.83	$31.60 - $36.72
Q1 2016	165,440	$6,636	$32.41	$28.55 - $35.38
Q4 2015	172,165	$7,720	$35.47	$32.94 - $37.60
Q3 2015	166,802	$6,982	$34.03	$30.73 - $38.36
Q2 2015	170,696	$7,021	$30.85	$28.27 - $32.90
Q1 2015	165,800	$5,984	$28.33	$26.61 - $29.68
Q4 2014	160,899	$5,843	$28.41	$24.84 - $30.76
Q3 2014	160,511	$5,499	$28.32	$26.48 - $30.72
Q2 2014	163,600	$6,153	$28.30	$26.34 - $29.78
Q1 2014	170,873	$5,902	$26.35	$24.54 - $27.79
Q4 2013	169,611	$5,985	$25.52	$23.09 - $27.31
Q3 2013	163,530	$5,138	$23.72	$21.79 - $25.29
Q2 2013	159,093	$4,537	$23.16	$21.47 - $24.43