MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,412 Value ($000) $3,898 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 87,213 Value ($000) $5,448 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 87,985 Value ($000) $5,934 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 87,287 Value ($000) $5,922 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 79,877 Value ($000) $4,771 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 87,000 Value ($000) $6,409 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,696 Value ($000) $307 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,682 Value ($000) $328 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,677 Value ($000) $339 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 5,927 Value ($000) $411 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 5,499 Value ($000) $401 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 5,667 Value ($000) $395 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,935 Value ($000) $329 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,743 Value ($000) $260 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,462 Value ($000) $277 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 5,689 Value ($000) $357 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 6,868 Value ($000) $455 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,974 Value ($000) $406 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,788 Value ($000) $362 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 5,435 Value ($000) $318 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 7,482 Value ($000) $438 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,356 Value ($000) $250 Avg Close $48.56 Range $43.61 - $52.09
Q1 2020
Shares 4,768 Value ($000) $239 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,087 Value ($000) $280 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,989 Value ($000) $276 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,422 Value ($000) $239 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,210 Value ($000) $210 Avg Close $38.76 Range $33.33 - $42.42
Q4 2017
Shares 7,028 Value ($000) $300 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 6,368 Value ($000) $259 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 6,033 Value ($000) $261 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 6,033 Value ($000) $260 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 6,033 Value ($000) $267 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 6,033 Value ($000) $265 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 6,033 Value ($000) $274 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 6,333 Value ($000) $254 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 6,497 Value ($000) $291 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 6,383 Value ($000) $267 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 7,322 Value ($000) $302 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 6,433 Value ($000) $233 Avg Close $28.33 Range $26.61 - $29.68