MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,847 Value ($000) $2,629 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 43,888 Value ($000) $2,751 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 89,304 Value ($000) $6,045 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 60,047 Value ($000) $4,029 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 16,035 Value ($000) $921 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,847	$2,629	$57.06	$52.65 - $62.80
Q3 2025	43,888	$2,751	$63.41	$58.36 - $69.94
Q2 2025	89,304	$6,045	$65.14	$61.63 - $67.47
Q1 2025	60,047	$4,029	$59.75	$52.30 - $68.44
Q4 2024	16,035	$921	$63.61	$56.65 - $71.07