MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,341 Value ($000) $1,111 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 15,341 Value ($000) $1,065 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 15,341 Value ($000) $1,119 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 15,341 Value ($000) $1,070 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 15,341 Value ($000) $1,022 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 15,341 Value ($000) $841 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 15,341 Value ($000) $953 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 15,341 Value ($000) $963 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 15,341 Value ($000) $1,017 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 15,341 Value ($000) $893 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 15,341 Value ($000) $958 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 15,341 Value ($000) $898 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 15,341 Value ($000) $897 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 15,341 Value ($000) $881 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 15,341 Value ($000) $784 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 15,341 Value ($000) $768 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 15,341 Value ($000) $845 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 15,341 Value ($000) $849 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 15,341 Value ($000) $827 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 15,341 Value ($000) $766 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 15,341 Value ($000) $614 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 15,341 Value ($000) $659 Avg Close $35.59 Range $33.80 - $37.00