MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,664 Value ($000) $197 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 3,500 Value ($000) $219 Avg Close $63.41 Range $58.36 - $69.94
Q1 2025
Shares 342 Value ($000) $23 Avg Close $59.75 Range $52.30 - $68.44
Q2 2024
Shares 1,016 Value ($000) $66 Avg Close $65.15 Range $61.93 - $68.97
Q4 2023
Shares 738 Value ($000) $53 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 919 Value ($000) $64 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 307 Value ($000) $22 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 307 Value ($000) $21 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 310 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 238 Value ($000) $13 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 150 Value ($000) $9 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 150 Value ($000) $9 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 50 Value ($000) $3 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 50 Value ($000) $3 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 50 Value ($000) $3 Avg Close $54.62 Range $51.35 - $57.06
Q1 2020
Shares 116 Value ($000) $6 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 116 Value ($000) $6 Avg Close $45.89 Range $43.96 - $48.08
Q2 2018
Shares 250 Value ($000) $10 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 250 Value ($000) $10 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 250 Value ($000) $11 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 246 Value ($000) $10 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 246 Value ($000) $11 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 247 Value ($000) $11 Avg Close $35.88 Range $33.43 - $36.82