MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574,662 Value ($000) $30,934 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 263,503 Value ($000) $16,461 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 442,128 Value ($000) $29,817 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 453,373 Value ($000) $30,761 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 679,206 Value ($000) $40,569 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,011,637 Value ($000) $74,527 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,600,600 Value ($000) $104,743 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,222,439 Value ($000) $85,571 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,049,184 Value ($000) $75,992 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,341,194 Value ($000) $93,079 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,211,084 Value ($000) $88,336 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,524,400 Value ($000) $106 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,666,130 Value ($000) $111 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,720,799 Value ($000) $94,351 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 931,963 Value ($000) $57,866 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,780,636 Value ($000) $111,788 Avg Close $58.65 Range $53.17 - $62.59
Q3 2021
Shares 1,050,404 Value ($000) $61,113 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 794,988 Value ($000) $49,639 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,718,527 Value ($000) $100,585 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,750,574 Value ($000) $102,356 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 873,467 Value ($000) $50,181 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,697,928 Value ($000) $86,815 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,483,891 Value ($000) $74,313 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 440,929 Value ($000) $24,286 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 2,947,678 Value ($000) $163,065 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,654,932 Value ($000) $250,901 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 2,722,148 Value ($000) $135,890 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 276,977 Value ($000) $11,087 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 42,438 Value ($000) $1,823 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 2,630,019 Value ($000) $107,831 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 8,470,985 Value ($000) $353,494 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 5,204,353 Value ($000) $222,746 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 4,219,566 Value ($000) $171,568 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 5,045,153 Value ($000) $217,900 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 3,261,215 Value ($000) $140,493 Avg Close $35.88 Range $33.43 - $36.82
Q3 2016
Shares 182,457 Value ($000) $8,010 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 1,594,721 Value ($000) $72,576 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 2,068,840 Value ($000) $83,002 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 189,122 Value ($000) $8,480 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 561,710 Value ($000) $23,519 Avg Close $34.03 Range $30.73 - $38.36
Q1 2015
Shares 1,581,934 Value ($000) $57,092 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 2,000,781 Value ($000) $72,678 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,850,447 Value ($000) $63,406 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 523,404 Value ($000) $19,685 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 896,866 Value ($000) $30,987 Avg Close $26.35 Range $24.54 - $27.79
Q3 2013
Shares 114,494 Value ($000) $3,598 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 1,717,536 Value ($000) $49,001 Avg Close $23.16 Range $21.47 - $24.43