MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,526 Value ($000) $6,109 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 111,700 Value ($000) $6,976 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 125,960 Value ($000) $8,494 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 127,512 Value ($000) $8,636 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 174,301 Value ($000) $10,413 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 211,427 Value ($000) $15,575 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 198,730 Value ($000) $13,003 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 563,335 Value ($000) $39,416 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 615,349 Value ($000) $44,572 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 600,031 Value ($000) $41,650 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 582,726 Value ($000) $42,486 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 577,781 Value ($000) $40,301 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 623,428 Value ($000) $41,547 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 600,486 Value ($000) $32,917 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 656,287 Value ($000) $40,751 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,255,050 Value ($000) $78,795 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,257,304 Value ($000) $83,369 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,105,494 Value ($000) $64,299 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 949,601 Value ($000) $59,296 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 920,438 Value ($000) $53,885 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 707,312 Value ($000) $41,348 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 710,782 Value ($000) $40,826 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 774,844 Value ($000) $39,603 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 813,763 Value ($000) $40,753 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 975,726 Value ($000) $53,740 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 974,029 Value ($000) $53,886 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 538,961 Value ($000) $29,048 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 476,208 Value ($000) $23,768 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 372,607 Value ($000) $14,914 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 379,673 Value ($000) $16,312 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 377,876 Value ($000) $15,501 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 360,315 Value ($000) $15,034 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 367,517 Value ($000) $15,731 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 376,534 Value ($000) $15,311 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 263,822 Value ($000) $11,395 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 201,633 Value ($000) $8,687 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 199,733 Value ($000) $8,855 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 182,479 Value ($000) $8,010 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 190,508 Value ($000) $8,669 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 333,179 Value ($000) $13,368 Avg Close $32.41 Range $28.55 - $35.38
Q2 2015
Shares 128,266 Value ($000) $5,278 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 153,979 Value ($000) $5,556 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 153,979 Value ($000) $5,593 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 172,487 Value ($000) $5,910 Avg Close $28.32 Range $26.48 - $30.72