MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,738,638 Value ($000) $108,613 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 1,596,895 Value ($000) $107,695 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 945,491 Value ($000) $64,152 Avg Close $59.75 Range $52.30 - $68.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,738,638	$108,613	$63.41	$58.36 - $69.94
Q2 2025	1,596,895	$107,695	$65.14	$61.63 - $67.47
Q1 2025	945,491	$64,152	$59.75	$52.30 - $68.44