MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,515 Value ($000) $3,258 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 63,624 Value ($000) $3,975 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 64,802 Value ($000) $4,370 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 66,709 Value ($000) $4,526 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 67,034 Value ($000) $4,004 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 68,408 Value ($000) $5,040 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 70,719 Value ($000) $4,628 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 81,190 Value ($000) $5,683 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 119,900 Value ($000) $8,684 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 115,977 Value ($000) $8,049 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 117,272 Value ($000) $8,554 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 120,312 Value ($000) $8,388 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 123,983 Value ($000) $8,263 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 126,131 Value ($000) $6,915,763 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 127,241 Value ($000) $7,900,394 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 122,118 Value ($000) $7,666,568 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 136,785 Value ($000) $9,070,213 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 133,229 Value ($000) $7,751,263 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 127,774 Value ($000) $7,978,209 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 117,263 Value ($000) $6,863,403 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 116,968 Value ($000) $6,839,119 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 107,559 Value ($000) $6,179,265 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 110,453 Value ($000) $5,647,462 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 106,896 Value ($000) $5,353,352 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 101,046 Value ($000) $5,565,614 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 88,376 Value ($000) $4,571,690 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 90,104 Value ($000) $4,856,606 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 90,504 Value ($000) $4,517,960 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 91,414 Value ($000) $3,659,302 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 87,192 Value ($000) $3,745,768 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 60,222 Value ($000) $2,469,102 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 48,372 Value ($000) $2,018,564 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 33,572 Value ($000) $1,436,882 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 10,642 Value ($000) $432,704 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 10,988 Value ($000) $474,572 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 11,589 Value ($000) $499,254 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 11,589 Value ($000) $513,740 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 12,234 Value ($000) $537,073 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 12,027 Value ($000) $547,349 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 12,455 Value ($000) $499,695 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 13,398 Value ($000) $600,766 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 13,598 Value ($000) $569,348 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 13,440 Value ($000) $552,922 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 13,647 Value ($000) $492,520 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 12,829 Value ($000) $466,013 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 12,787 Value ($000) $438,147 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 13,409 Value ($000) $504,312 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 14,009 Value ($000) $484,011 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 16,589 Value ($000) $585,592 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 16,669 Value ($000) $523,757 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 16,898 Value ($000) $482,087 Avg Close $23.16 Range $21.47 - $24.43