MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,214 Value ($000) $326 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,006 Value ($000) $270 Avg Close $65.14 Range $61.63 - $67.47
Q4 2017
Shares 653,963 Value ($000) $27,990 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 648,110 Value ($000) $26,352 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 641,108 Value ($000) $27,689 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 894,031 Value ($000) $38,515 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 874,053 Value ($000) $38,747 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 869,527 Value ($000) $38,172 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 873,670 Value ($000) $39,761 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 871,599 Value ($000) $34,964 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 785,525 Value ($000) $35,223 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 768,920 Value ($000) $32,195 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 447,575 Value ($000) $18,413 Avg Close $30.85 Range $28.27 - $32.90