MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713,198 Value ($000) $38,391 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 944,208 Value ($000) $58,985 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,395,029 Value ($000) $94,081 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,621,860 Value ($000) $110,043 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,844,180 Value ($000) $229,613 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,258,764 Value ($000) $313,743 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,553,293 Value ($000) $232,527 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,008,436 Value ($000) $210,591 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,097,197 Value ($000) $296,760 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,766,132 Value ($000) $261,370 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,606,232 Value ($000) $190,099 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,643,782 Value ($000) $184,324 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,851,410 Value ($000) $123,396 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,959,210 Value ($000) $107,423 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 2,689,723 Value ($000) $167,005 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 2,061,910 Value ($000) $129,447 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,435,304 Value ($000) $227,795 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,021,910 Value ($000) $233,994 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,088,921 Value ($000) $192,873 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,678,821 Value ($000) $98,262 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 989,860 Value ($000) $57,877 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,347,986 Value ($000) $77,442 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,081,200 Value ($000) $55,282 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,114,432 Value ($000) $55,811 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 7,760,227 Value ($000) $427,433 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 7,395,064 Value ($000) $409,095 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 7,565,977 Value ($000) $407,806 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 9,437,420 Value ($000) $471,116 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 11,618,330 Value ($000) $465,043 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 11,861,527 Value ($000) $509,571 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 12,312,255 Value ($000) $504,802 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 13,084,677 Value ($000) $546,024 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 11,981,246 Value ($000) $512,797 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 14,079,346 Value ($000) $572,466 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 13,753,346 Value ($000) $594,007 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 12,509,846 Value ($000) $538,924 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 9,452,946 Value ($000) $419,049 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 8,028,246 Value ($000) $352,440 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 6,219,596 Value ($000) $283,054 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 4,916,146 Value ($000) $197,236 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 4,116,046 Value ($000) $184,564 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 6,328,484 Value ($000) $264,974 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 5,861,746 Value ($000) $241,152 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 2,340,146 Value ($000) $84,456 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 4,966,839 Value ($000) $180,420 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 4,657,985 Value ($000) $159,606 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 4,857,189 Value ($000) $182,679 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 4,373,404 Value ($000) $151,101 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 4,012,504 Value ($000) $141,641 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 3,594,431 Value ($000) $112,941 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 2,925,073 Value ($000) $83,452 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 2,448,246 Value ($000) $74,953 Avg Close $21.06 Range $19.45 - $23.33