MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,507 Value ($000) $226 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,906 Value ($000) $326 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 5,906 Value ($000) $327 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 6,017 Value ($000) $325 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 6,208 Value ($000) $310 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 7,026 Value ($000) $282 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 6,607 Value ($000) $284 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 6,607 Value ($000) $270 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 6,607 Value ($000) $276 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 6,875 Value ($000) $294 Avg Close $34.48 Range $32.18 - $36.11
Q2 2015
Shares 6,099 Value ($000) $251 Avg Close $30.85 Range $28.27 - $32.90
Q4 2014
Shares 5,518 Value ($000) $200 Avg Close $28.41 Range $24.84 - $30.76