MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,975 Value ($000) $3,767 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 71,733 Value ($000) $4,481 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 75,196 Value ($000) $5,071 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 75,698 Value ($000) $5,136 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 81,158 Value ($000) $4,848 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 81,273 Value ($000) $5,987 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 83,369 Value ($000) $5,456 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 91,818 Value ($000) $6,427 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 89,784 Value ($000) $6,503 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 91,290 Value ($000) $6,336 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 91,056 Value ($000) $6,642 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 86,923 Value ($000) $6,060 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 87,425 Value ($000) $5,827 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 86,658 Value ($000) $4,751 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 82,428 Value ($000) $5,118 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 78,240 Value ($000) $4,912 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 77,542 Value ($000) $5,142 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 76,438 Value ($000) $4,447 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 75,048 Value ($000) $4,686 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 75,160 Value ($000) $4,399 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 80,915 Value ($000) $4,731 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 84,995 Value ($000) $4,883 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 80,250 Value ($000) $4,104 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 53,947 Value ($000) $2,701 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 51,768 Value ($000) $2,851 Avg Close $45.89 Range $43.96 - $48.08
Q2 2019
Shares 49,703 Value ($000) $2,679 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 49,868 Value ($000) $2,489 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 48,817 Value ($000) $1,954 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 51,773 Value ($000) $2,224 Avg Close $35.59 Range $33.80 - $37.00
Q1 2018
Shares 50,325 Value ($000) $2,100 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 50,015 Value ($000) $2,141 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 50,882 Value ($000) $2,069 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 50,796 Value ($000) $2,194 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 48,614 Value ($000) $2,094 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 42,606 Value ($000) $1,889 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 68,354 Value ($000) $3,000 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 10,771 Value ($000) $490 Avg Close $34.83 Range $31.60 - $36.72