MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,000 Value ($000) $1,326 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 20,000 Value ($000) $1,164 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 70,000 Value ($000) $4,371 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 70,000 Value ($000) $4,097 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 62,000 Value ($000) $3,562 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 62,000 Value ($000) $3,562 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 62,000 Value ($000) $3,170 Avg Close $44.56 Range $41.63 - $47.36
Q4 2018
Shares 77,000 Value ($000) $3,082 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 77,000 Value ($000) $3,308 Avg Close $35.59 Range $33.80 - $37.00
Q4 2013
Shares 65,551 Value ($000) $2,314 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 65,551 Value ($000) $2,060 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 65,551 Value ($000) $1,870 Avg Close $23.16 Range $21.47 - $24.43