MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,218,418 Value ($000) $227,077 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,765,388 Value ($000) $297,694 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,915,906 Value ($000) $196,649 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,904,901 Value ($000) $186,088 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 2,885,587 Value ($000) $168,201 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,004,669 Value ($000) $221,354 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,037,115 Value ($000) $200,936 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,071,484 Value ($000) $214,267 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,153,067 Value ($000) $228,377 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,223,296 Value ($000) $223,697 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,329,662 Value ($000) $242,866 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,279,640 Value ($000) $156,308 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,291,297 Value ($000) $268,860 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,073,162 Value ($000) $223,330 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,171,957 Value ($000) $196,948 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,150,645 Value ($000) $197,796 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,180,321 Value ($000) $210,887 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,119,544 Value ($000) $181,495 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,159,307 Value ($000) $197,267 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 3,185,017 Value ($000) $186,419 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,547,416 Value ($000) $265,887 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,401,604 Value ($000) $252,573 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 2,966,416 Value ($000) $151,672 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 113,423 Value ($000) $5,680 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 68,450 Value ($000) $3,771 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 73,521 Value ($000) $4,067 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 69,147 Value ($000) $3,726 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 71,336 Value ($000) $3,561 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 61,841 Value ($000) $2,476 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 68,141 Value ($000) $2,927 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 67,053 Value ($000) $2,749 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 92,574 Value ($000) $3,863 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 98,728 Value ($000) $4,227 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 99,907 Value ($000) $4,063 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 67,217 Value ($000) $2,903 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 74,894 Value ($000) $3,227 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 83,292 Value ($000) $3,693 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 87,751 Value ($000) $3,851 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 86,950 Value ($000) $3,958 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 84,964 Value ($000) $3,408 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 80,717 Value ($000) $3,620 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 82,747 Value ($000) $3,464 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 76,719 Value ($000) $3,156 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 84,546 Value ($000) $3,053 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 88,211 Value ($000) $3,204 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 84,881 Value ($000) $2,908 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 47,724 Value ($000) $1,796 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 51,197 Value ($000) $1,789 Avg Close $26.35 Range $24.54 - $27.79