MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 132,855 Value ($000) $9,787 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 122,700 Value ($000) $8,029 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 104,492 Value ($000) $7,314 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 110,299 Value ($000) $7,989 Avg Close $64.31 Range $57.00 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	132,855	$9,787	$67.18	$61.33 - $72.69
Q2 2024	122,700	$8,029	$65.15	$61.93 - $68.97
Q1 2024	104,492	$7,314	$68.90	$65.77 - $72.86
Q4 2023	110,299	$7,989	$64.31	$57.00 - $68.72