MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,126 Value ($000) $1,513 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 26,654 Value ($000) $1,866 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 27,896 Value ($000) $2,021 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 28,287 Value ($000) $1,963 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 28,139 Value ($000) $2,052 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 28,564 Value ($000) $1,991 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 32,112 Value ($000) $2,140 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 32,616 Value ($000) $1,788 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 32,589 Value ($000) $2,023 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 34,858 Value ($000) $2,188 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 34,167 Value ($000) $2,266 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 36,733 Value ($000) $2,137 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 36,582 Value ($000) $2,284 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 25,735 Value ($000) $1,506 Avg Close $49.78 Range $46.66 - $53.17