MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911,389 Value ($000) $49,060 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 815,336 Value ($000) $50,934 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 852,733 Value ($000) $57,508 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 889,988 Value ($000) $60,386 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 931,126 Value ($000) $55,616 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 882,673 Value ($000) $65,027 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 689,903 Value ($000) $45,147 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 634,890 Value ($000) $44,442 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 686,778 Value ($000) $49,743 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 9,441 Value ($000) $655 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,827 Value ($000) $717 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 13,563 Value ($000) $946 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 13,348 Value ($000) $890 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 13,194 Value ($000) $723 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 12,468 Value ($000) $774 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 11,249 Value ($000) $706 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 212,590 Value ($000) $14,097 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 215,875 Value ($000) $12,560 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 232,609 Value ($000) $14,524 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 215,959 Value ($000) $12,640 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 111,889 Value ($000) $6,542 Avg Close $50.13 Range $46.05 - $51.85
Q1 2016
Shares 24,667 Value ($000) $990 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 24,677 Value ($000) $1,107 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 27,032 Value ($000) $1,132 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 44,552 Value ($000) $1,833 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 48,205 Value ($000) $1,740 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 48,605 Value ($000) $1,766 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 58,960 Value ($000) $2,020 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 64,835 Value ($000) $2,438 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 62,065 Value ($000) $2,144 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 62,065 Value ($000) $2,191 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 67,660 Value ($000) $2,126 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 67,010 Value ($000) $1,912 Avg Close $23.16 Range $21.47 - $24.43