MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,452 Value ($000) $563 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 10,400 Value ($000) $650 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 10,899 Value ($000) $735 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 10,819 Value ($000) $734 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 15,555 Value ($000) $929 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 12,280 Value ($000) $905 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 10,980 Value ($000) $719 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 13,005 Value ($000) $910 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 11,969 Value ($000) $867 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 11,569 Value ($000) $803 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 11,789 Value ($000) $860 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 9,623 Value ($000) $1 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,723 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 9,323 Value ($000) $511 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 9,323 Value ($000) $579 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,373 Value ($000) $651 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,578 Value ($000) $701 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 20,577 Value ($000) $1,197 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 20,373 Value ($000) $1,272 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 25,198 Value ($000) $1,475 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 29,171 Value ($000) $1,706 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 29,171 Value ($000) $1,676 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 29,171 Value ($000) $1,492 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 30,970 Value ($000) $1,551 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 27,556 Value ($000) $1,518 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 24,506 Value ($000) $1,356 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 24,506 Value ($000) $1,321 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 24,956 Value ($000) $1,246 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 26,432 Value ($000) $1,058 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 26,332 Value ($000) $1,131 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 27,162 Value ($000) $1,114 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 74,415 Value ($000) $3,105 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 24,865 Value ($000) $1,064 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 19,566 Value ($000) $796 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 17,480 Value ($000) $755 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 16,680 Value ($000) $719 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 15,680 Value ($000) $695 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 15,680 Value ($000) $688 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 15,680 Value ($000) $714 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 15,680 Value ($000) $629 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 15,680 Value ($000) $703 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 11,205 Value ($000) $469 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 7,705 Value ($000) $278 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 7,705 Value ($000) $278 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 12,010 Value ($000) $436 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 25,058 Value ($000) $859 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 16,858 Value ($000) $634 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 21,160 Value ($000) $731 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 17,158 Value ($000) $606 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 17,474 Value ($000) $549 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 17,158 Value ($000) $490 Avg Close $23.16 Range $21.47 - $24.43