MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,217 Value ($000) $1,842 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 47,317 Value ($000) $2,956 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 49,403 Value ($000) $3,332 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 49,075 Value ($000) $3,330 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 48,726 Value ($000) $2,910 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 47,614 Value ($000) $3,508 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 49,618 Value ($000) $3,247 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 49,431 Value ($000) $3,460 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 49,699 Value ($000) $3,600 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 49,646 Value ($000) $3,445 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 48,601 Value ($000) $3,545 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 48,482 Value ($000) $3,380 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 47,114 Value ($000) $3 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 46,862 Value ($000) $2,569 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 43,891 Value ($000) $2,725 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 43,252 Value ($000) $2,716 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 42,435 Value ($000) $2,814 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 41,287 Value ($000) $2,402 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 39,848 Value ($000) $2,488 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 40,508 Value ($000) $2,371 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 39,947 Value ($000) $2,336 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 42,539 Value ($000) $2,444 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 42,778 Value ($000) $2,187 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 36,676 Value ($000) $1,836 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 32,921 Value ($000) $1,813 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 32,116 Value ($000) $1,777 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 32,381 Value ($000) $1,746 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 32,523 Value ($000) $1,624 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 32,663 Value ($000) $1,307 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 32,282 Value ($000) $1,386 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 31,973 Value ($000) $1,311 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 31,693 Value ($000) $1,323 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 26,484 Value ($000) $1,133 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 26,089 Value ($000) $1,061 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 21,204 Value ($000) $916 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 18,457 Value ($000) $795 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 18,282 Value ($000) $810 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 18,242 Value ($000) $801 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 17,455 Value ($000) $794 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 16,542 Value ($000) $664 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 6,547 Value ($000) $293 Avg Close $35.47 Range $32.94 - $37.60