MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,440 Value ($000) $1,251 Avg Close $59.75 Range $52.30 - $68.44

Q2 2024

Shares 5,185 Value ($000) $339 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 45,695 Value ($000) $3,199 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 4,187 Value ($000) $303 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 12,409 Value ($000) $861 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 21,088 Value ($000) $1,538 Avg Close $68.54 Range $63.97 - $72.90

Q4 2014

Shares 90,000 Value ($000) $3,269 Avg Close $28.41 Range $24.84 - $30.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,440	$1,251	$59.75	$52.30 - $68.44
Q2 2024	5,185	$339	$65.15	$61.93 - $68.97
Q1 2024	45,695	$3,199	$68.90	$65.77 - $72.86
Q4 2023	4,187	$303	$64.31	$57.00 - $68.72
Q3 2023	12,409	$861	$67.21	$64.36 - $71.59
Q2 2023	21,088	$1,538	$68.54	$63.97 - $72.90
Q4 2014	90,000	$3,269	$28.41	$24.84 - $30.76