MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,496 Value ($000) $996 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 15,488 Value ($000) $968 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 15,556 Value ($000) $1,049 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 13,964 Value ($000) $947 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 18,398 Value ($000) $1,099 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 17,878 Value ($000) $1,277 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 18,774 Value ($000) $1,319 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 13,695 Value ($000) $959 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 13,732 Value ($000) $995 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 13,589 Value ($000) $943 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 13,224 Value ($000) $965 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 11,623 Value ($000) $810 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 11,255 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 11,067 Value ($000) $607 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 11,121 Value ($000) $691 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 11,000 Value ($000) $691 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,308 Value ($000) $684 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 10,243 Value ($000) $596 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 9,130 Value ($000) $534 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 9,130 Value ($000) $534 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 6,144 Value ($000) $359 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,615 Value ($000) $265 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,799 Value ($000) $245 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 4,546 Value ($000) $228 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 4,893 Value ($000) $270 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 5,128 Value ($000) $284 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 5,565 Value ($000) $300 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 5,647 Value ($000) $282 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 14,543 Value ($000) $582 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 16,530 Value ($000) $710 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 16,639 Value ($000) $682 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 17,644 Value ($000) $736 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 17,754 Value ($000) $760 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 19,752 Value ($000) $803 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 19,622 Value ($000) $847 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 17,930 Value ($000) $772 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 23,043 Value ($000) $1,021 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 18,188 Value ($000) $798 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 18,703 Value ($000) $851 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 18,633 Value ($000) $748 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 18,930 Value ($000) $849 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 18,532 Value ($000) $776 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 17,397 Value ($000) $716 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 17,525 Value ($000) $632 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 17,958 Value ($000) $652 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 18,231 Value ($000) $625 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 18,528 Value ($000) $697 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 19,020 Value ($000) $657 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 18,217 Value ($000) $643 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 18,530 Value ($000) $582 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 19,478 Value ($000) $556 Avg Close $23.16 Range $21.47 - $24.43