MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,257 Value ($000) $21,923 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 423,794 Value ($000) $26,474 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 423,794 Value ($000) $28,581 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 423,794 Value ($000) $28,754 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 539,663 Value ($000) $32,234 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 539,050 Value ($000) $39,712 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 547,923 Value ($000) $35,856 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 566,813 Value ($000) $39,677 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 576,909 Value ($000) $41,786 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 581,030 Value ($000) $40,323 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 580,245 Value ($000) $42,323 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 719,154 Value ($000) $50,139 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 776,791 Value ($000) $51,773 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 1,018,225 Value ($000) $55,829 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 1,013,896 Value ($000) $62,953 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 1,053,434 Value ($000) $66,135 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 974,681 Value ($000) $64,631 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 864,829 Value ($000) $50,316 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 840,400 Value ($000) $52,475 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 537,852 Value ($000) $31,480 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 529,018 Value ($000) $30,932 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 541,909 Value ($000) $31,133 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 567,277 Value ($000) $29,005 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 587,654 Value ($000) $29,430 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 840,877 Value ($000) $46,316 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 899,755 Value ($000) $49,774 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 867,774 Value ($000) $46,773 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 918,095 Value ($000) $45,831 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 913,743 Value ($000) $36,577 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 856,081 Value ($000) $36,777 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 830,035 Value ($000) $34,031 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 894,723 Value ($000) $37,337 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 889,862 Value ($000) $38,086 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 913,855 Value ($000) $37,157 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 910,085 Value ($000) $39,307 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 909,308 Value ($000) $39,173 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 1,762,519 Value ($000) $78,132 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 2,139,499 Value ($000) $93,924 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 2,160,973 Value ($000) $98,346 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 2,365,105 Value ($000) $94,888 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 2,886,159 Value ($000) $129,415 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 2,752,333 Value ($000) $115,240 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 2,733,584 Value ($000) $112,460 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 2,744,455 Value ($000) $99,047 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 2,519,997 Value ($000) $91,539 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 2,646,087 Value ($000) $90,668 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 2,109,095 Value ($000) $79,323 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 2,136,378 Value ($000) $73,812 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 2,265,360 Value ($000) $79,967 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 1,324,511 Value ($000) $41,616 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 154,978 Value ($000) $4,422 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,257	$21,923	$57.06	$52.65 - $62.80
Q3 2025	423,794	$26,474	$63.41	$58.36 - $69.94
Q2 2025	423,794	$28,581	$65.14	$61.63 - $67.47
Q1 2025	423,794	$28,754	$59.75	$52.30 - $68.44
Q4 2024	539,663	$32,234	$63.61	$56.65 - $71.07
Q3 2024	539,050	$39,712	$67.18	$61.33 - $72.69
Q2 2024	547,923	$35,856	$65.15	$61.93 - $68.97
Q1 2024	566,813	$39,677	$68.90	$65.77 - $72.86
Q4 2023	576,909	$41,786	$64.31	$57.00 - $68.72
Q3 2023	581,030	$40,323	$67.21	$64.36 - $71.59
Q2 2023	580,245	$42,323	$68.54	$63.97 - $72.90
Q1 2023	719,154	$50,139	$61.12	$58.36 - $65.14
Q4 2022	776,791	$51,773	$58.01	$50.31 - $63.11
Q3 2022	1,018,225	$55,829	$56.60	$50.19 - $60.42
Q2 2022	1,013,896	$62,953	$57.24	$52.38 - $61.54
Q1 2022	1,053,434	$66,135	$58.65	$53.17 - $62.59
Q4 2021	974,681	$64,631	$55.31	$51.65 - $59.82
Q3 2021	864,829	$50,316	$55.43	$51.86 - $58.44
Q2 2021	840,400	$52,475	$54.62	$51.35 - $57.06
Q1 2021	537,852	$31,480	$49.78	$46.66 - $53.17
Q4 2020	529,018	$30,932	$50.13	$46.05 - $51.85
Q3 2020	541,909	$31,133	$48.56	$43.61 - $52.09
Q2 2020	567,277	$29,005	$44.56	$41.63 - $47.36
Q1 2020	587,654	$29,430	$46.70	$35.51 - $51.69
Q4 2019	840,877	$46,316	$45.89	$43.96 - $48.08
Q3 2019	899,755	$49,774	$46.69	$44.30 - $48.40
Q2 2019	867,774	$46,773	$44.10	$41.89 - $47.31
Q1 2019	918,095	$45,831	$38.76	$33.33 - $42.42
Q4 2018	913,743	$36,577	$35.78	$32.55 - $38.14
Q3 2018	856,081	$36,777	$35.59	$33.80 - $37.00
Q2 2018	830,035	$34,031	$33.35	$31.05 - $35.23
Q1 2018	894,723	$37,337	$35.85	$33.43 - $38.41
Q4 2017	889,862	$38,086	$34.48	$32.18 - $36.11
Q3 2017	913,855	$37,157	$34.68	$32.70 - $36.32
Q2 2017	910,085	$39,307	$36.67	$34.90 - $38.40
Q1 2017	909,308	$39,173	$35.88	$33.43 - $36.82
Q4 2016	1,762,519	$78,132	$34.73	$32.65 - $37.40
Q3 2016	2,139,499	$93,924	$35.22	$33.68 - $37.21
Q2 2016	2,160,973	$98,346	$34.83	$31.60 - $36.72
Q1 2016	2,365,105	$94,888	$32.41	$28.55 - $35.38
Q4 2015	2,886,159	$129,415	$35.47	$32.94 - $37.60
Q3 2015	2,752,333	$115,240	$34.03	$30.73 - $38.36
Q2 2015	2,733,584	$112,460	$30.85	$28.27 - $32.90
Q1 2015	2,744,455	$99,047	$28.33	$26.61 - $29.68
Q4 2014	2,519,997	$91,539	$28.41	$24.84 - $30.76
Q3 2014	2,646,087	$90,668	$28.32	$26.48 - $30.72
Q2 2014	2,109,095	$79,323	$28.30	$26.34 - $29.78
Q1 2014	2,136,378	$73,812	$26.35	$24.54 - $27.79
Q4 2013	2,265,360	$79,967	$25.52	$23.09 - $27.31
Q3 2013	1,324,511	$41,616	$23.72	$21.79 - $25.29
Q2 2013	154,978	$4,422	$23.16	$21.47 - $24.43