MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,900 Value ($000) $202 Avg Close $30.85 Range $28.27 - $32.90
Q4 2014
Shares 5,589 Value ($000) $203 Avg Close $28.41 Range $24.84 - $30.76
Q2 2014
Shares 6,589 Value ($000) $248 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 7,965 Value ($000) $275 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 7,965 Value ($000) $281 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 9,065 Value ($000) $285 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 9,065 Value ($000) $259 Avg Close $23.16 Range $21.47 - $24.43