MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 475,000 Value ($000) $29,673 Avg Close $63.41 Range $58.36 - $69.94
Q4 2024
Shares 825,000 Value ($000) $49,277 Avg Close $63.61 Range $56.65 - $71.07
Q1 2024
Shares 600,000 Value ($000) $42,000 Avg Close $68.90 Range $65.77 - $72.86
Q3 2023
Shares 640,000 Value ($000) $44,416 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 740,000 Value ($000) $53,976 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 750,000 Value ($000) $52,290 Avg Close $61.12 Range $58.36 - $65.14
Q3 2021
Shares 350,000 Value ($000) $20,363 Avg Close $55.43 Range $51.86 - $58.44
Q4 2020
Shares 1,800,000 Value ($000) $105,246 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,637,500 Value ($000) $94,074 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 824,000 Value ($000) $42,131 Avg Close $44.56 Range $41.63 - $47.36