MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 900 Value ($000) $34 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 2,192,500 Value ($000) $75,751 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 2,345,000 Value ($000) $82,779 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 2,686,600 Value ($000) $84,416 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 2,724,100 Value ($000) $77,719 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	900	$34	$28.30	$26.34 - $29.78
Q1 2014	2,192,500	$75,751	$26.35	$24.54 - $27.79
Q4 2013	2,345,000	$82,779	$25.52	$23.09 - $27.31
Q3 2013	2,686,600	$84,416	$23.72	$21.79 - $25.29
Q2 2013	2,724,100	$77,719	$23.16	$21.47 - $24.43