MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,607 Value ($000) $1,217 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 23,355 Value ($000) $1,459 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 23,355 Value ($000) $1,575 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 23,355 Value ($000) $1,585 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 23,355 Value ($000) $1,395 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 23,355 Value ($000) $1,721 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 23,521 Value ($000) $1,539 Avg Close $65.15 Range $61.93 - $68.97
Q2 2016
Shares 4,557 Value ($000) $207 Avg Close $34.83 Range $31.60 - $36.72
Q4 2015
Shares 4,482 Value ($000) $201 Avg Close $35.47 Range $32.94 - $37.60