MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,850 Value ($000) $0 Avg Close $68.54 Range $63.97 - $72.90
Q3 2022
Shares 4,275 Value ($000) $234 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,588 Value ($000) $285 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,588 Value ($000) $288 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,588 Value ($000) $304 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,588 Value ($000) $267 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,588 Value ($000) $286 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,588 Value ($000) $269 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,588 Value ($000) $268 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,588 Value ($000) $264 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,588 Value ($000) $235 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 4,588 Value ($000) $230 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 4,588 Value ($000) $253 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,588 Value ($000) $254 Avg Close $46.69 Range $44.30 - $48.40