MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,031 Value ($000) $1,832 Avg Close $57.06 Range $52.65 - $62.80
Q2 2025
Shares 1,263,883 Value ($000) $85,236 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 67,544 Value ($000) $4,583 Avg Close $59.75 Range $52.30 - $68.44
Q3 2024
Shares 2,900 Value ($000) $214 Avg Close $67.18 Range $61.33 - $72.69
Q1 2023
Shares 160,554 Value ($000) $11,194 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 265,755 Value ($000) $17,713 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 484,872 Value ($000) $26,584 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 818,033 Value ($000) $50,791 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 174,423 Value ($000) $10,951 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,398 Value ($000) $226 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,481 Value ($000) $203 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 104,332 Value ($000) $6,514 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 5,384 Value ($000) $315 Avg Close $49.78 Range $46.66 - $53.17
Q2 2020
Shares 33,338 Value ($000) $1,705 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 324,800 Value ($000) $16,266 Avg Close $46.70 Range $35.51 - $51.69
Q3 2019
Shares 17,315 Value ($000) $958 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 175,222 Value ($000) $9,444 Avg Close $44.10 Range $41.89 - $47.31
Q4 2018
Shares 159,968 Value ($000) $6,404 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 899,122 Value ($000) $38,626 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 965,819 Value ($000) $39,599 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 665,359 Value ($000) $27,765 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 183,220 Value ($000) $7,842 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 160,446 Value ($000) $6,578 Avg Close $34.68 Range $32.70 - $36.32
Q1 2017
Shares 39,784 Value ($000) $1,711 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 12,993 Value ($000) $576 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 767,893 Value ($000) $33,710 Avg Close $35.22 Range $33.68 - $37.21
Q4 2015
Shares 10,237 Value ($000) $459 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 4,888 Value ($000) $205 Avg Close $34.03 Range $30.73 - $38.36
Q1 2015
Shares 940,536 Value ($000) $33,944 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 1,146,745 Value ($000) $41,656 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,462,238 Value ($000) $50,103 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 1,015,597 Value ($000) $38,196 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 1,006,872 Value ($000) $34,787 Avg Close $26.35 Range $24.54 - $27.79
Q2 2013
Shares 1,860,941 Value ($000) $53,093 Avg Close $23.16 Range $21.47 - $24.43