MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,253 Value ($000) $203 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 3,325 Value ($000) $224 Avg Close $65.14 Range $61.63 - $67.47

Q1 2015

Shares 5,554 Value ($000) $200 Avg Close $28.33 Range $26.61 - $29.68

Q3 2014

Shares 9,543 Value ($000) $327 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 10,343 Value ($000) $389 Avg Close $28.30 Range $26.34 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,253	$203	$63.41	$58.36 - $69.94
Q2 2025	3,325	$224	$65.14	$61.63 - $67.47
Q1 2015	5,554	$200	$28.33	$26.61 - $29.68
Q3 2014	9,543	$327	$28.32	$26.48 - $30.72
Q2 2014	10,343	$389	$28.30	$26.34 - $29.78