MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $5 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 200 Value ($000) $12 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 200 Value ($000) $13 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 200 Value ($000) $14 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 469 Value ($000) $28 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,278 Value ($000) $94 Avg Close $67.18 Range $61.33 - $72.69
Q4 2021
Shares 4,002 Value ($000) $266 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,102 Value ($000) $239 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 10,612 Value ($000) $662 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 10,922 Value ($000) $639 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 10,947 Value ($000) $640 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 9,367 Value ($000) $538 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 9,367 Value ($000) $479 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 9,367 Value ($000) $469 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 9,417 Value ($000) $519 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 15,142 Value ($000) $838 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 7,422 Value ($000) $400 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 7,892 Value ($000) $394 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 7,892 Value ($000) $316 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 7,892 Value ($000) $339 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 8,564 Value ($000) $351 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 8,969 Value ($000) $374 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 8,969 Value ($000) $384 Avg Close $34.48 Range $32.18 - $36.11
Q4 2014
Shares 7,054 Value ($000) $257 Avg Close $28.41 Range $24.84 - $30.76