MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 341 Value ($000) $20 Avg Close $63.61 Range $56.65 - $71.07
Q2 2024
Shares 306 Value ($000) $20 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 337 Value ($000) $24 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 358 Value ($000) $26 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 389 Value ($000) $27 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,406 Value ($000) $103 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 638 Value ($000) $44 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 757 Value ($000) $50 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 867 Value ($000) $49 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 889 Value ($000) $55 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,155 Value ($000) $73 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,187 Value ($000) $79 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,199 Value ($000) $70 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,257 Value ($000) $79 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,334 Value ($000) $78 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,657 Value ($000) $97 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 2,007 Value ($000) $115 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 2,488 Value ($000) $128 Avg Close $44.56 Range $41.63 - $47.36
Q4 2019
Shares 4,529 Value ($000) $249 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 3,859 Value ($000) $214 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,822 Value ($000) $98 Avg Close $44.10 Range $41.89 - $47.31