MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,043 Value ($000) $164 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,698 Value ($000) $356 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,689 Value ($000) $384 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,393 Value ($000) $366 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,353 Value ($000) $320 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 7,414 Value ($000) $546 Avg Close $67.18 Range $61.33 - $72.69
Q3 2019
Shares 4,178 Value ($000) $231 Avg Close $46.69 Range $44.30 - $48.40
Q1 2018
Shares 5,165 Value ($000) $216 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 4,942 Value ($000) $212 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 5,534 Value ($000) $225 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 10,152 Value ($000) $438 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 13,821 Value ($000) $595 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 26,238 Value ($000) $1,163 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 346,970 Value ($000) $15,232 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 966,836 Value ($000) $44,001 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 1,136,110 Value ($000) $45,581 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 1,272,403 Value ($000) $57,055 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 1,307,431 Value ($000) $54,742 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 1,341,915 Value ($000) $55,206 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 1,620,512 Value ($000) $58,484 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 1,745,118 Value ($000) $63,391 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 826,092 Value ($000) $28,306 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 1,798,295 Value ($000) $67,634 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 2,061,222 Value ($000) $71,215 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 1,774,248 Value ($000) $62,631 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 1,753,996 Value ($000) $55,112 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 1,889,207 Value ($000) $53,899 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 1,692,182 Value ($000) $51,806 Avg Close $21.06 Range $19.45 - $23.33