MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,369 Value ($000) $19 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 384,173 Value ($000) $24 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 367,223 Value ($000) $25 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 344,695 Value ($000) $23 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 369,463 Value ($000) $22 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 399,305 Value ($000) $29 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 422,648 Value ($000) $28 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 454,343 Value ($000) $32 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 491,435 Value ($000) $36 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 465,389 Value ($000) $32 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 474,798 Value ($000) $35 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 491,784 Value ($000) $34 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 541,607 Value ($000) $36 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 520,852 Value ($000) $28,559 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 501,639 Value ($000) $31,040 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 524,992 Value ($000) $32,959 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 524,410 Value ($000) $34,774 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 501,840 Value ($000) $29,197 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 483,733 Value ($000) $30,204 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 473,819 Value ($000) $27,733 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 457,601 Value ($000) $26,756 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 444,285 Value ($000) $25,524 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 441,853 Value ($000) $22,592 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 454,384 Value ($000) $22,756 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 423,286 Value ($000) $23,315 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 416,118 Value ($000) $23,020 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 407,613 Value ($000) $21,970 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 369,510 Value ($000) $18,446 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 375,662 Value ($000) $15,038 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 377,791 Value ($000) $16,230 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 361,649 Value ($000) $14,828 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 318,588 Value ($000) $13,295 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 290,617 Value ($000) $12,438 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 262,744 Value ($000) $10,683 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 256,170 Value ($000) $11,064 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 230,012 Value ($000) $9,909 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 218,031 Value ($000) $9,665 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 179,826 Value ($000) $7,894 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 323,380 Value ($000) $14,718 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 187,621 Value ($000) $7,527 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 186,262 Value ($000) $8,352 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 151,033 Value ($000) $6,324 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 150,147 Value ($000) $6,177,058 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 152,491 Value ($000) $5,503 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 148,121 Value ($000) $5,380,509 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 127,373 Value ($000) $4,364,440 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 125,609 Value ($000) $4,724,146 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 126,998 Value ($000) $4,387,789 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 119,967 Value ($000) $4,234,837 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 115,170 Value ($000) $3,618,757 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 51,310 Value ($000) $1,463,886 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,369	$19	$57.06	$52.65 - $62.80
Q3 2025	384,173	$24	$63.41	$58.36 - $69.94
Q2 2025	367,223	$25	$65.14	$61.63 - $67.47
Q1 2025	344,695	$23	$59.75	$52.30 - $68.44
Q4 2024	369,463	$22	$63.61	$56.65 - $71.07
Q3 2024	399,305	$29	$67.18	$61.33 - $72.69
Q2 2024	422,648	$28	$65.15	$61.93 - $68.97
Q1 2024	454,343	$32	$68.90	$65.77 - $72.86
Q4 2023	491,435	$36	$64.31	$57.00 - $68.72
Q3 2023	465,389	$32	$67.21	$64.36 - $71.59
Q2 2023	474,798	$35	$68.54	$63.97 - $72.90
Q1 2023	491,784	$34	$61.12	$58.36 - $65.14
Q4 2022	541,607	$36	$58.01	$50.31 - $63.11
Q3 2022	520,852	$28,559	$56.60	$50.19 - $60.42
Q2 2022	501,639	$31,040	$57.24	$52.38 - $61.54
Q1 2022	524,992	$32,959	$58.65	$53.17 - $62.59
Q4 2021	524,410	$34,774	$55.31	$51.65 - $59.82
Q3 2021	501,840	$29,197	$55.43	$51.86 - $58.44
Q2 2021	483,733	$30,204	$54.62	$51.35 - $57.06
Q1 2021	473,819	$27,733	$49.78	$46.66 - $53.17
Q4 2020	457,601	$26,756	$50.13	$46.05 - $51.85
Q3 2020	444,285	$25,524	$48.56	$43.61 - $52.09
Q2 2020	441,853	$22,592	$44.56	$41.63 - $47.36
Q1 2020	454,384	$22,756	$46.70	$35.51 - $51.69
Q4 2019	423,286	$23,315	$45.89	$43.96 - $48.08
Q3 2019	416,118	$23,020	$46.69	$44.30 - $48.40
Q2 2019	407,613	$21,970	$44.10	$41.89 - $47.31
Q1 2019	369,510	$18,446	$38.76	$33.33 - $42.42
Q4 2018	375,662	$15,038	$35.78	$32.55 - $38.14
Q3 2018	377,791	$16,230	$35.59	$33.80 - $37.00
Q2 2018	361,649	$14,828	$33.35	$31.05 - $35.23
Q1 2018	318,588	$13,295	$35.85	$33.43 - $38.41
Q4 2017	290,617	$12,438	$34.48	$32.18 - $36.11
Q3 2017	262,744	$10,683	$34.68	$32.70 - $36.32
Q2 2017	256,170	$11,064	$36.67	$34.90 - $38.40
Q1 2017	230,012	$9,909	$35.88	$33.43 - $36.82
Q4 2016	218,031	$9,665	$34.73	$32.65 - $37.40
Q3 2016	179,826	$7,894	$35.22	$33.68 - $37.21
Q2 2016	323,380	$14,718	$34.83	$31.60 - $36.72
Q1 2016	187,621	$7,527	$32.41	$28.55 - $35.38
Q4 2015	186,262	$8,352	$35.47	$32.94 - $37.60
Q3 2015	151,033	$6,324	$34.03	$30.73 - $38.36
Q2 2015	150,147	$6,177,058	$30.85	$28.27 - $32.90
Q1 2015	152,491	$5,503	$28.33	$26.61 - $29.68
Q4 2014	148,121	$5,380,509	$28.41	$24.84 - $30.76
Q3 2014	127,373	$4,364,440	$28.32	$26.48 - $30.72
Q2 2014	125,609	$4,724,146	$28.30	$26.34 - $29.78
Q1 2014	126,998	$4,387,789	$26.35	$24.54 - $27.79
Q4 2013	119,967	$4,234,837	$25.52	$23.09 - $27.31
Q3 2013	115,170	$3,618,757	$23.72	$21.79 - $25.29
Q2 2013	51,310	$1,463,886	$23.16	$21.47 - $24.43