MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,035 Value ($000) $1,563 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 31,526 Value ($000) $1,969 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 31,094 Value ($000) $2,097 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 31,611 Value ($000) $2,145 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 28,604 Value ($000) $1,709 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 29,406 Value ($000) $2,166 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 28,928 Value ($000) $1,893 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 28,930 Value ($000) $2,025 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 29,459 Value ($000) $2,134 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 29,238 Value ($000) $2,029 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 28,854 Value ($000) $2,105 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 27,544 Value ($000) $1,920 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 27,760 Value ($000) $1,850 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 27,341 Value ($000) $1,499 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 25,574 Value ($000) $1,587 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 21,187 Value ($000) $1,330 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 18,819 Value ($000) $1,247 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 18,806 Value ($000) $1,094 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 18,216 Value ($000) $1,137 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 18,207 Value ($000) $1,065 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 20,536 Value ($000) $1,200 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 17,062 Value ($000) $980 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 16,980 Value ($000) $868 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 15,679 Value ($000) $785 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 18,700 Value ($000) $1,030 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 19,269 Value ($000) $1,065 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 71,143 Value ($000) $3,834 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 75,946 Value ($000) $3,791 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 79,106 Value ($000) $3,166 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 81,742 Value ($000) $3,511 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 81,794 Value ($000) $3,353 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 82,233 Value ($000) $3,431 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 84,739 Value ($000) $3,626 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 84,276 Value ($000) $3,427 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 98,110 Value ($000) $4,237 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 96,984 Value ($000) $4,178 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 95,821 Value ($000) $4,248 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 90,939 Value ($000) $3,992 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 76,974 Value ($000) $3,503 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 84,770 Value ($000) $3,400 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 78,687 Value ($000) $3,528 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 81,272 Value ($000) $3,402 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 81,702 Value ($000) $3,361 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 82,582 Value ($000) $2,980 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 88,130 Value ($000) $3,201 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 88,766 Value ($000) $3,042 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 90,850 Value ($000) $3,417 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 92,301 Value ($000) $3,189 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 96,513 Value ($000) $3,407 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 98,220 Value ($000) $3,086 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 100,070 Value ($000) $2,855 Avg Close $23.16 Range $21.47 - $24.43