MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,020 Value ($000) $314 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 17,511 Value ($000) $1,185 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 17,182 Value ($000) $1,170 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 16,288 Value ($000) $973 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 11,680 Value ($000) $860 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 11,508 Value ($000) $753 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 11,167 Value ($000) $782 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 11,055 Value ($000) $801 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 9,947 Value ($000) $690 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,997 Value ($000) $729 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 9,887 Value ($000) $689 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 9,837 Value ($000) $656 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 9,964 Value ($000) $546 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 9,973 Value ($000) $619 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 9,842 Value ($000) $618 Avg Close $58.65 Range $53.17 - $62.59
Q3 2021
Shares 10,324 Value ($000) $601 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 8,679 Value ($000) $542 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 9,571 Value ($000) $560 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 6,793 Value ($000) $397 Avg Close $50.13 Range $46.05 - $51.85