MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,887 Value ($000) $272 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,647 Value ($000) $264 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 10,437 Value ($000) $724 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,466 Value ($000) $253 Avg Close $68.54 Range $63.97 - $72.90
Q3 2017
Shares 8,170 Value ($000) $332 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 8,235 Value ($000) $356 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 9,466 Value ($000) $408 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 9,716 Value ($000) $431 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 8,170 Value ($000) $359 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 8,170 Value ($000) $372 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 23,536 Value ($000) $944 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 278,743 Value ($000) $12,499 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 8,981 Value ($000) $376 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 8,981 Value ($000) $369 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 9,781 Value ($000) $353 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 8,981 Value ($000) $326 Avg Close $28.41 Range $24.84 - $30.76