MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,865 Value ($000) $745 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 11,391 Value ($000) $717 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 11,065 Value ($000) $751 Avg Close $65.14 Range $61.63 - $67.47
Q4 2024
Shares 8,566 Value ($000) $512 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 12,393 Value ($000) $913 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 10,520 Value ($000) $688 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 9,920 Value ($000) $694 Avg Close $68.90 Range $65.77 - $72.86
Q2 2020
Shares 3,956 Value ($000) $203 Avg Close $44.56 Range $41.63 - $47.36
Q4 2019
Shares 3,789 Value ($000) $208 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,364 Value ($000) $242 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,140 Value ($000) $223 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,283 Value ($000) $214 Avg Close $38.76 Range $33.33 - $42.42
Q4 2017
Shares 10,471 Value ($000) $448 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 10,962 Value ($000) $446 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 10,901 Value ($000) $471 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 10,250 Value ($000) $442 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 8,299 Value ($000) $368 Avg Close $34.73 Range $32.65 - $37.40