MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 118,690 Value ($000) $5,126,221 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 118,943 Value ($000) $5,124,064 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 117,697 Value ($000) $5,217,508 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 114,576 Value ($000) $5,029,886 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 117,375 Value ($000) $5,341,736 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 120,191 Value ($000) $4,822,063 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 126,681 Value ($000) $5,680,376 Avg Close $35.47 Range $32.94 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	118,690	$5,126,221	$36.67	$34.90 - $38.40
Q1 2017	118,943	$5,124,064	$35.88	$33.43 - $36.82
Q4 2016	117,697	$5,217,508	$34.73	$32.65 - $37.40
Q3 2016	114,576	$5,029,886	$35.22	$33.68 - $37.21
Q2 2016	117,375	$5,341,736	$34.83	$31.60 - $36.72
Q1 2016	120,191	$4,822,063	$32.41	$28.55 - $35.38
Q4 2015	126,681	$5,680,376	$35.47	$32.94 - $37.60