MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 22,803 Value ($000) $985 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 22,803 Value ($000) $982 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 22,803 Value ($000) $1,011 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 22,803 Value ($000) $1,001 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 96,745 Value ($000) $4,403 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 102,845 Value ($000) $4,126 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 75,555 Value ($000) $3,388 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 116,758 Value ($000) $4,889 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 121,235 Value ($000) $4,988 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 125,830 Value ($000) $4,541 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 128,849 Value ($000) $4,680 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 132,892 Value ($000) $4,554 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 128,175 Value ($000) $4,821 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 143,383 Value ($000) $5,418 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 22,439 Value ($000) $792 Avg Close $25.52 Range $23.09 - $27.31