MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,694,383 Value ($000) $91,209 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 1,804,727 Value ($000) $112,741 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 1,449,315 Value ($000) $97,742 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 1,503,137 Value ($000) $101,988 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 197,805 Value ($000) $11,815 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 195,588 Value ($000) $14,409 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 197,280 Value ($000) $12,910 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 201,747 Value ($000) $14,122 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 198,764 Value ($000) $14,396 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 199,365 Value ($000) $13,836 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 197,289 Value ($000) $14,390 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 201,983 Value ($000) $14,082 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 200,969 Value ($000) $13,395 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 197,962 Value ($000) $10,854 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 182,915 Value ($000) $11,357 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 183,717 Value ($000) $11,534 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 200,720 Value ($000) $13,310 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 187,918 Value ($000) $10,933 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 207,514 Value ($000) $12,958 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 206,118 Value ($000) $12,064 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 231,737 Value ($000) $13,549 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 214,473 Value ($000) $12,322 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 222,312 Value ($000) $11,365 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 223,865 Value ($000) $11,212 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 222,941 Value ($000) $12,279 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 232,965 Value ($000) $12,888 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 239,074 Value ($000) $12,886 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 292,845 Value ($000) $14,619 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 289,823 Value ($000) $11,602 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 288,471 Value ($000) $12,393 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 283,010 Value ($000) $11,602 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 283,759 Value ($000) $11,841 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 320,890 Value ($000) $13,734 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 376,202 Value ($000) $15,297 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 397,437 Value ($000) $17,166 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 427,662 Value ($000) $18,424 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 480,142 Value ($000) $21,284 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 476,427 Value ($000) $20,915 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 461,823 Value ($000) $21,018 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 523,685 Value ($000) $21,011 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 501,449 Value ($000) $22,485 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 473,900 Value ($000) $19,842 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 463,517 Value ($000) $19,070 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 491,639 Value ($000) $17,743 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 446,862 Value ($000) $16,232 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 473,938 Value ($000) $16,240 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 1,297,135 Value ($000) $48,785 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 1,520,320 Value ($000) $52,528 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 1,520,982 Value ($000) $53,692 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 2,032,566 Value ($000) $63,865 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 2,010,519 Value ($000) $57,360 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,694,383	$91,209	$57.06	$52.65 - $62.80
Q3 2025	1,804,727	$112,741	$63.41	$58.36 - $69.94
Q2 2025	1,449,315	$97,742	$65.14	$61.63 - $67.47
Q1 2025	1,503,137	$101,988	$59.75	$52.30 - $68.44
Q4 2024	197,805	$11,815	$63.61	$56.65 - $71.07
Q3 2024	195,588	$14,409	$67.18	$61.33 - $72.69
Q2 2024	197,280	$12,910	$65.15	$61.93 - $68.97
Q1 2024	201,747	$14,122	$68.90	$65.77 - $72.86
Q4 2023	198,764	$14,396	$64.31	$57.00 - $68.72
Q3 2023	199,365	$13,836	$67.21	$64.36 - $71.59
Q2 2023	197,289	$14,390	$68.54	$63.97 - $72.90
Q1 2023	201,983	$14,082	$61.12	$58.36 - $65.14
Q4 2022	200,969	$13,395	$58.01	$50.31 - $63.11
Q3 2022	197,962	$10,854	$56.60	$50.19 - $60.42
Q2 2022	182,915	$11,357	$57.24	$52.38 - $61.54
Q1 2022	183,717	$11,534	$58.65	$53.17 - $62.59
Q4 2021	200,720	$13,310	$55.31	$51.65 - $59.82
Q3 2021	187,918	$10,933	$55.43	$51.86 - $58.44
Q2 2021	207,514	$12,958	$54.62	$51.35 - $57.06
Q1 2021	206,118	$12,064	$49.78	$46.66 - $53.17
Q4 2020	231,737	$13,549	$50.13	$46.05 - $51.85
Q3 2020	214,473	$12,322	$48.56	$43.61 - $52.09
Q2 2020	222,312	$11,365	$44.56	$41.63 - $47.36
Q1 2020	223,865	$11,212	$46.70	$35.51 - $51.69
Q4 2019	222,941	$12,279	$45.89	$43.96 - $48.08
Q3 2019	232,965	$12,888	$46.69	$44.30 - $48.40
Q2 2019	239,074	$12,886	$44.10	$41.89 - $47.31
Q1 2019	292,845	$14,619	$38.76	$33.33 - $42.42
Q4 2018	289,823	$11,602	$35.78	$32.55 - $38.14
Q3 2018	288,471	$12,393	$35.59	$33.80 - $37.00
Q2 2018	283,010	$11,602	$33.35	$31.05 - $35.23
Q1 2018	283,759	$11,841	$35.85	$33.43 - $38.41
Q4 2017	320,890	$13,734	$34.48	$32.18 - $36.11
Q3 2017	376,202	$15,297	$34.68	$32.70 - $36.32
Q2 2017	397,437	$17,166	$36.67	$34.90 - $38.40
Q1 2017	427,662	$18,424	$35.88	$33.43 - $36.82
Q4 2016	480,142	$21,284	$34.73	$32.65 - $37.40
Q3 2016	476,427	$20,915	$35.22	$33.68 - $37.21
Q2 2016	461,823	$21,018	$34.83	$31.60 - $36.72
Q1 2016	523,685	$21,011	$32.41	$28.55 - $35.38
Q4 2015	501,449	$22,485	$35.47	$32.94 - $37.60
Q3 2015	473,900	$19,842	$34.03	$30.73 - $38.36
Q2 2015	463,517	$19,070	$30.85	$28.27 - $32.90
Q1 2015	491,639	$17,743	$28.33	$26.61 - $29.68
Q4 2014	446,862	$16,232	$28.41	$24.84 - $30.76
Q3 2014	473,938	$16,240	$28.32	$26.48 - $30.72
Q2 2014	1,297,135	$48,785	$28.30	$26.34 - $29.78
Q1 2014	1,520,320	$52,528	$26.35	$24.54 - $27.79
Q4 2013	1,520,982	$53,692	$25.52	$23.09 - $27.31
Q3 2013	2,032,566	$63,865	$23.72	$21.79 - $25.29
Q2 2013	2,010,519	$57,360	$23.16	$21.47 - $24.43