MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 115,278 Value ($000) $4,934 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 115,792 Value ($000) $4,708 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 73,374 Value ($000) $3,169 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 49,763 Value ($000) $2,144 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 48,442 Value ($000) $2,147 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 48,965 Value ($000) $2,150 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 49,810 Value ($000) $2,267 Avg Close $34.83 Range $31.60 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	115,278	$4,934	$34.48	$32.18 - $36.11
Q3 2017	115,792	$4,708	$34.68	$32.70 - $36.32
Q2 2017	73,374	$3,169	$36.67	$34.90 - $38.40
Q1 2017	49,763	$2,144	$35.88	$33.43 - $36.82
Q4 2016	48,442	$2,147	$34.73	$32.65 - $37.40
Q3 2016	48,965	$2,150	$35.22	$33.68 - $37.21
Q2 2016	49,810	$2,267	$34.83	$31.60 - $36.72